Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 362.647 | 362.647 | 362.647 | 362.647 | -0.73% |
Oct 30, 2024 | 365.325 | 365.325 | 365.325 | 365.325 | -0.31% |
Oct 29, 2024 | 366.447 | 366.447 | 366.447 | 366.447 | -0.00% |
Oct 28, 2024 | 366.460 | 366.460 | 366.460 | 366.460 | 0.49% |
Oct 25, 2024 | 364.685 | 364.685 | 364.685 | 364.685 | 0.18% |
Oct 24, 2024 | 364.041 | 364.041 | 364.041 | 364.041 | -0.10% |
Oct 23, 2024 | 364.392 | 364.392 | 364.392 | 364.392 | -0.07% |
Oct 22, 2024 | 364.657 | 364.657 | 364.657 | 364.657 | -0.33% |
Oct 21, 2024 | 365.866 | 365.866 | 365.866 | 365.866 | -0.21% |
Oct 18, 2024 | 366.634 | 366.634 | 366.634 | 366.634 | 0.28% |
Oct 17, 2024 | 365.600 | 365.600 | 365.600 | 365.600 | 0.26% |
Oct 16, 2024 | 364.661 | 364.661 | 364.661 | 364.661 | 0.44% |
Oct 15, 2024 | 363.055 | 363.055 | 363.055 | 363.055 | -0.40% |
Oct 14, 2024 | 364.497 | 364.497 | 364.497 | 364.497 | 0.41% |
Oct 11, 2024 | 363.015 | 363.015 | 363.015 | 363.015 | 0.18% |
Oct 10, 2024 | 362.379 | 362.379 | 362.379 | 362.379 | -0.15% |
Oct 09, 2024 | 362.932 | 362.932 | 362.932 | 362.932 | 0.32% |
Oct 08, 2024 | 361.760 | 361.760 | 361.760 | 361.760 | -0.05% |
Oct 07, 2024 | 361.926 | 361.926 | 361.926 | 361.926 | -0.35% |
Oct 04, 2024 | 363.206 | 363.206 | 363.206 | 363.206 | 0.34% |
Oct 03, 2024 | 361.983 | 361.983 | 361.983 | 361.983 | -0.16% |
Oct 02, 2024 | 362.571 | 362.571 | 362.571 | 362.571 | 0.02% |
Highest: 366.634 | Lowest: 361.760 | Difference: 4.874 | Average: 364.034 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review