Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 165.065 | 165.065 | 165.065 | 165.065 | 0.12% |
Jun 26, 2024 | 164.874 | 164.874 | 164.874 | 164.874 | -0.05% |
Jun 25, 2024 | 164.955 | 164.955 | 164.955 | 164.955 | 0.11% |
Jun 24, 2024 | 164.768 | 164.768 | 164.768 | 164.768 | 0.04% |
Jun 20, 2024 | 164.697 | 164.697 | 164.697 | 164.697 | -0.06% |
Jun 19, 2024 | 164.801 | 164.801 | 164.801 | 164.801 | -0.07% |
Jun 18, 2024 | 164.923 | 164.923 | 164.923 | 164.923 | 0.00% |
Jun 17, 2024 | 164.915 | 164.915 | 164.915 | 164.915 | -0.05% |
Jun 14, 2024 | 164.996 | 164.996 | 164.996 | 164.996 | 0.26% |
Jun 13, 2024 | 164.561 | 164.561 | 164.561 | 164.561 | 0.01% |
Jun 12, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.24% |
Jun 11, 2024 | 164.141 | 164.141 | 164.141 | 164.141 | 0.10% |
Jun 10, 2024 | 163.979 | 163.979 | 163.979 | 163.979 | -0.66% |
Jun 27, 2024 | 165.065 | 165.065 | 165.065 | 165.065 | 0.12% |
Jun 26, 2024 | 164.874 | 164.874 | 164.874 | 164.874 | -0.05% |
Jun 25, 2024 | 164.955 | 164.955 | 164.955 | 164.955 | 0.11% |
Jun 24, 2024 | 164.768 | 164.768 | 164.768 | 164.768 | 0.04% |
Jun 20, 2024 | 164.697 | 164.697 | 164.697 | 164.697 | -0.06% |
Jun 19, 2024 | 164.801 | 164.801 | 164.801 | 164.801 | -0.07% |
Jun 18, 2024 | 164.923 | 164.923 | 164.923 | 164.923 | 0.00% |
Jun 17, 2024 | 164.915 | 164.915 | 164.915 | 164.915 | -0.05% |
Jun 14, 2024 | 164.996 | 164.996 | 164.996 | 164.996 | 0.26% |
Jun 13, 2024 | 164.561 | 164.561 | 164.561 | 164.561 | 0.01% |
Jun 12, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.24% |
Jun 11, 2024 | 164.141 | 164.141 | 164.141 | 164.141 | 0.10% |
Jun 10, 2024 | 163.979 | 163.979 | 163.979 | 163.979 | -0.01% |
Jun 07, 2024 | 163.996 | 163.996 | 163.996 | 163.996 | -0.19% |
Jun 05, 2024 | 164.309 | 164.309 | 164.309 | 164.309 | 0.01% |
Jun 04, 2024 | 164.301 | 164.301 | 164.301 | 164.301 | 0.34% |
Jun 03, 2024 | 163.749 | 163.749 | 163.749 | 163.749 | 0.43% |
Highest: 165.065 | Lowest: 163.749 | Difference: 1.316 | Average: 164.626 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review