![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 664.015 | 664.015 | 664.015 | 664.015 | 1.27% |
Jul 03, 2024 | 655.700 | 655.700 | 655.700 | 655.700 | -1.02% |
Jul 02, 2024 | 662.432 | 662.432 | 662.432 | 662.432 | -0.60% |
Jul 01, 2024 | 666.409 | 666.409 | 666.409 | 666.409 | 0.85% |
Jun 28, 2024 | 660.823 | 660.823 | 660.823 | 660.823 | -0.61% |
Jun 27, 2024 | 664.875 | 664.875 | 664.875 | 664.875 | 0.32% |
Jun 26, 2024 | 662.739 | 662.739 | 662.739 | 662.739 | -0.26% |
Jun 25, 2024 | 664.496 | 664.496 | 664.496 | 664.496 | -0.02% |
Jun 24, 2024 | 664.624 | 664.624 | 664.624 | 664.624 | 0.28% |
Jun 20, 2024 | 662.773 | 662.773 | 662.773 | 662.773 | 0.88% |
Jun 19, 2024 | 656.983 | 656.983 | 656.983 | 656.983 | -0.72% |
Jun 18, 2024 | 661.723 | 661.723 | 661.723 | 661.723 | 0.24% |
Jun 17, 2024 | 660.137 | 660.137 | 660.137 | 660.137 | -0.30% |
Jun 14, 2024 | 662.110 | 662.110 | 662.110 | 662.110 | -0.60% |
Jun 13, 2024 | 666.140 | 666.140 | 666.140 | 666.140 | -0.11% |
Jun 12, 2024 | 666.898 | 666.898 | 666.898 | 666.898 | 0.24% |
Jun 11, 2024 | 665.306 | 665.306 | 665.306 | 665.306 | -0.95% |
Jun 10, 2024 | 671.666 | 671.666 | 671.666 | 671.666 | -1.25% |
Jun 07, 2024 | 680.178 | 680.178 | 680.178 | 680.178 | 0.75% |
Highest: 680.178 | Lowest: 655.700 | Difference: 24.477 | Average: 664.212 | Change %: -1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review