Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 127.816 | 127.816 | 127.816 | 127.816 | 0.05% |
May 21, 2024 | 127.753 | 127.753 | 127.753 | 127.753 | 0.04% |
May 20, 2024 | 127.703 | 127.703 | 127.703 | 127.703 | 0.05% |
May 17, 2024 | 127.633 | 127.633 | 127.633 | 127.633 | -0.08% |
May 16, 2024 | 127.738 | 127.738 | 127.738 | 127.738 | 0.08% |
May 15, 2024 | 127.631 | 127.631 | 127.631 | 127.631 | 0.23% |
May 14, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.17% |
May 13, 2024 | 127.129 | 127.129 | 127.129 | 127.129 | 0.01% |
May 10, 2024 | 127.122 | 127.122 | 127.122 | 127.122 | 0.23% |
May 08, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.16% |
May 07, 2024 | 126.622 | 126.622 | 126.622 | 126.622 | 0.32% |
May 06, 2024 | 126.213 | 126.213 | 126.213 | 126.213 | 0.30% |
May 03, 2024 | 125.839 | 125.839 | 125.839 | 125.839 | 0.36% |
May 02, 2024 | 125.386 | 125.386 | 125.386 | 125.386 | -0.01% |
Apr 30, 2024 | 125.403 | 125.403 | 125.403 | 125.403 | -0.12% |
Apr 29, 2024 | 125.549 | 125.549 | 125.549 | 125.549 | 0.39% |
Apr 26, 2024 | 125.062 | 125.062 | 125.062 | 125.062 | 0.45% |
Apr 25, 2024 | 124.504 | 124.504 | 124.504 | 124.504 | -0.37% |
Apr 24, 2024 | 124.961 | 124.961 | 124.961 | 124.961 | 0.08% |
Apr 23, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.34% |
Highest: 127.816 | Lowest: 124.504 | Difference: 3.312 | Average: 126.455 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review