Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 106.379 | 106.379 | 106.379 | 106.379 | -0.07% |
Oct 29, 2024 | 106.457 | 106.457 | 106.457 | 106.457 | -0.04% |
Oct 28, 2024 | 106.504 | 106.504 | 106.504 | 106.504 | 0.03% |
Oct 25, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.06% |
Oct 24, 2024 | 106.405 | 106.405 | 106.405 | 106.405 | 0.01% |
Oct 23, 2024 | 106.394 | 106.394 | 106.394 | 106.394 | -0.07% |
Oct 22, 2024 | 106.465 | 106.465 | 106.465 | 106.465 | -0.19% |
Oct 21, 2024 | 106.673 | 106.673 | 106.673 | 106.673 | -0.14% |
Oct 18, 2024 | 106.817 | 106.817 | 106.817 | 106.817 | -0.01% |
Oct 17, 2024 | 106.825 | 106.825 | 106.825 | 106.825 | 0.02% |
Oct 16, 2024 | 106.804 | 106.804 | 106.804 | 106.804 | 0.11% |
Oct 15, 2024 | 106.686 | 106.686 | 106.686 | 106.686 | 0.05% |
Oct 14, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.06% |
Oct 11, 2024 | 106.567 | 106.567 | 106.567 | 106.567 | -0.01% |
Oct 10, 2024 | 106.577 | 106.577 | 106.577 | 106.577 | -0.03% |
Oct 09, 2024 | 106.614 | 106.614 | 106.614 | 106.614 | 0.01% |
Oct 08, 2024 | 106.601 | 106.601 | 106.601 | 106.601 | -0.09% |
Oct 07, 2024 | 106.697 | 106.697 | 106.697 | 106.697 | -0.15% |
Oct 04, 2024 | 106.858 | 106.858 | 106.858 | 106.858 | -0.18% |
Oct 03, 2024 | 107.052 | 107.052 | 107.052 | 107.052 | -0.11% |
Oct 02, 2024 | 107.174 | 107.174 | 107.174 | 107.174 | -0.06% |
Oct 01, 2024 | 107.237 | 107.237 | 107.237 | 107.237 | 0.07% |
Highest: 107.237 | Lowest: 106.379 | Difference: 0.858 | Average: 106.677 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review