Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 215.197 | 215.197 | 215.197 | 215.197 | -0.78% |
Nov 12, 2024 | 216.888 | 216.888 | 216.888 | 216.888 | -1.17% |
Nov 11, 2024 | 219.446 | 219.446 | 219.446 | 219.446 | -0.36% |
Nov 08, 2024 | 220.229 | 220.229 | 220.229 | 220.229 | 1.37% |
Nov 07, 2024 | 217.262 | 217.262 | 217.262 | 217.262 | -0.38% |
Nov 06, 2024 | 218.086 | 218.086 | 218.086 | 218.086 | 0.80% |
Nov 05, 2024 | 216.364 | 216.364 | 216.364 | 216.364 | 1.32% |
Nov 04, 2024 | 213.539 | 213.539 | 213.539 | 213.539 | 0.04% |
Nov 01, 2024 | 213.447 | 213.447 | 213.447 | 213.447 | 0.38% |
Oct 31, 2024 | 212.643 | 212.643 | 212.643 | 212.643 | -0.35% |
Oct 30, 2024 | 213.387 | 213.387 | 213.387 | 213.387 | -0.91% |
Oct 29, 2024 | 215.351 | 215.351 | 215.351 | 215.351 | 0.45% |
Oct 28, 2024 | 214.383 | 214.383 | 214.383 | 214.383 | 0.32% |
Oct 25, 2024 | 213.691 | 213.691 | 213.691 | 213.691 | -0.26% |
Oct 24, 2024 | 214.255 | 214.255 | 214.255 | 214.255 | -0.90% |
Oct 23, 2024 | 216.202 | 216.202 | 216.202 | 216.202 | 1.11% |
Oct 22, 2024 | 213.826 | 213.826 | 213.826 | 213.826 | -0.90% |
Oct 21, 2024 | 215.774 | 215.774 | 215.774 | 215.774 | -0.12% |
Oct 18, 2024 | 216.025 | 216.025 | 216.025 | 216.025 | 1.76% |
Oct 17, 2024 | 212.283 | 212.283 | 212.283 | 212.283 | -0.43% |
Oct 16, 2024 | 213.196 | 213.196 | 213.196 | 213.196 | 0.19% |
Oct 15, 2024 | 212.787 | 212.787 | 212.787 | 212.787 | -0.97% |
Oct 14, 2024 | 214.872 | 214.872 | 214.872 | 214.872 | 0.91% |
Highest: 220.229 | Lowest: 212.283 | Difference: 7.946 | Average: 215.180 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review