Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.01% |
Oct 11, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.51% |
Oct 10, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | -0.68% |
Oct 09, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | 0.54% |
Oct 08, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | -0.88% |
Oct 07, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.14% |
Oct 04, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | 1.13% |
Oct 03, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -0.78% |
Oct 02, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 0.19% |
Oct 01, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.99% |
Sep 30, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.86% |
Sep 27, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 0.19% |
Sep 26, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 1.42% |
Sep 25, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -0.13% |
Sep 24, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 0.74% |
Sep 23, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.07% |
Sep 20, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -1.45% |
Sep 19, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 1.17% |
Sep 18, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.03% |
Sep 17, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 1.18% |
Sep 16, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.00% |
Highest: 70.010 | Lowest: 67.860 | Difference: 2.150 | Average: 68.880 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review