Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Lannebo Småbolag Eur (0P00017YIJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195.400 +5.510    +2.90%
22/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 28.54B
Type:  Fund
Market:  Sweden
Issuer:  Lannebo Fonder
ISIN:  SE0008040885 
Asset Class:  Equity
Lannebo Småbolag EUR 195.400 +5.510 +2.90%

0P00017YIJ Historical Data

 
Get free historical data for 0P00017YIJ fund. You'll find the end of day price of the Lannebo Småbolag Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 195.400 195.400 195.400 195.400 2.90%
Nov 21, 2024 189.890 189.890 189.890 189.890 -0.22%
Nov 20, 2024 190.300 190.300 190.300 190.300 -0.29%
Nov 19, 2024 190.860 190.860 190.860 190.860 -0.77%
Nov 18, 2024 192.340 192.340 192.340 192.340 -1.97%
Nov 15, 2024 196.200 196.200 196.200 196.200 -1.70%
Nov 14, 2024 199.590 199.590 199.590 199.590 0.92%
Nov 13, 2024 197.770 197.770 197.770 197.770 -1.90%
Nov 12, 2024 201.600 201.600 201.600 201.600 -1.40%
Nov 11, 2024 204.460 204.460 204.460 204.460 1.45%
Nov 08, 2024 201.530 201.530 201.530 201.530 -0.92%
Nov 07, 2024 203.410 203.410 203.410 203.410 2.74%
Nov 06, 2024 197.980 197.980 197.980 197.980 -0.51%
Nov 05, 2024 199.000 199.000 199.000 199.000 -0.42%
Nov 04, 2024 199.840 199.840 199.840 199.840 0.79%
Nov 01, 2024 198.280 198.280 198.280 198.280 0.27%
Oct 31, 2024 197.740 197.740 197.740 197.740 -1.74%
Oct 30, 2024 201.250 201.250 201.250 201.250 -1.49%
Oct 29, 2024 204.300 204.300 204.300 204.300 -0.59%
Oct 28, 2024 205.510 205.510 205.510 205.510 1.38%
Oct 25, 2024 202.710 202.710 202.710 202.710 -0.24%
Oct 24, 2024 203.190 203.190 203.190 203.190 0.21%
Oct 23, 2024 202.760 202.760 202.760 202.760 0.01%
Highest: 205.510 Lowest: 189.890 Difference: 15.620 Average: 198.953 Change %: -3.616
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017YIJ Comments

Write your thoughts about Lannebo Småbolag Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email