Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 2.90% |
Nov 21, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.22% |
Nov 20, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.29% |
Nov 19, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | -0.77% |
Nov 18, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -1.97% |
Nov 15, 2024 | 196.200 | 196.200 | 196.200 | 196.200 | -1.70% |
Nov 14, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | 0.92% |
Nov 13, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | -1.90% |
Nov 12, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | -1.40% |
Nov 11, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | 1.45% |
Nov 08, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | -0.92% |
Nov 07, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 2.74% |
Nov 06, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | -0.51% |
Nov 05, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.42% |
Nov 04, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | 0.79% |
Nov 01, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.27% |
Oct 31, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | -1.74% |
Oct 30, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | -1.49% |
Oct 29, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.59% |
Oct 28, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 1.38% |
Oct 25, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | -0.24% |
Oct 24, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.21% |
Oct 23, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | 0.01% |
Highest: 205.510 | Lowest: 189.890 | Difference: 15.620 | Average: 198.953 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review