Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 2.74% |
Nov 06, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | -0.51% |
Nov 05, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.42% |
Nov 04, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | 0.79% |
Nov 01, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.27% |
Oct 31, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | -1.74% |
Oct 30, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | -1.49% |
Oct 29, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.59% |
Oct 28, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 1.38% |
Oct 25, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | -0.24% |
Oct 24, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.21% |
Oct 23, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | 0.01% |
Oct 22, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | -1.40% |
Oct 21, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | 0.29% |
Oct 18, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.25% |
Oct 17, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | 0.41% |
Oct 16, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | -2.13% |
Oct 15, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | 1.89% |
Oct 14, 2024 | 205.280 | 205.280 | 205.280 | 205.280 | -0.67% |
Oct 11, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | 2.29% |
Oct 10, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -1.96% |
Oct 09, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | 0.00% |
Oct 08, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | -0.27% |
Highest: 209.150 | Lowest: 197.740 | Difference: 11.410 | Average: 203.254 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review