Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | -0.29% |
May 07, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 0.35% |
May 06, 2024 | 17.241 | 17.241 | 17.241 | 17.241 | 0.15% |
May 03, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | 0.34% |
May 02, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.34% |
Apr 30, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.35% |
Apr 29, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.43% |
Apr 26, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.49% |
Apr 25, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | -0.25% |
Apr 24, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.72% |
Apr 23, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.10% |
Apr 22, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 0.24% |
Apr 19, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -0.01% |
Apr 18, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | -0.16% |
Apr 17, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | 0.21% |
Apr 16, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | -0.39% |
Apr 15, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | -0.67% |
Apr 12, 2024 | 17.321 | 17.321 | 17.321 | 17.321 | 0.73% |
Apr 11, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | -0.27% |
Highest: 17.321 | Lowest: 17.003 | Difference: 0.318 | Average: 17.171 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review