Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.04% |
May 30, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.50% |
May 29, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
May 28, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.80% |
May 27, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.62% |
May 24, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -1.33% |
May 23, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -1.31% |
May 22, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.26% |
May 21, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.63% |
May 20, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.00% |
May 17, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.56% |
May 16, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.11% |
May 15, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -0.11% |
May 14, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.15% |
May 13, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.45% |
May 10, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.59% |
May 09, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.94% |
May 08, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -1.26% |
May 07, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.15% |
May 06, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 1.88% |
Highest: 2.706 | Lowest: 2.579 | Difference: 0.127 | Average: 2.649 | Change %: -2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review