Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.11% |
Jun 25, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.03% |
Jun 24, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.02% |
Jun 21, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.07% |
Jun 20, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Jun 19, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.04% |
Jun 18, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.05% |
Jun 17, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.07% |
Jun 14, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.07% |
Jun 13, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.13% |
Jun 12, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.22% |
Jun 11, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.13% |
Jun 10, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.11% |
Jun 07, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.18% |
Jun 06, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | -0.08% |
Jun 05, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.06% |
Jun 04, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.05% |
Jun 03, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.25% |
May 31, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | -0.04% |
May 30, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.14% |
Highest: 11.283 | Lowest: 11.216 | Difference: 0.067 | Average: 11.255 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review