Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.00% |
Jun 18, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.02% |
Jun 17, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.00% |
Jun 14, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.02% |
Jun 13, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.03% |
Jun 12, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.05% |
Jun 11, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.03% |
Jun 10, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.00% |
Jun 07, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -0.03% |
Jun 06, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.00% |
Jun 05, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.03% |
Jun 04, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.01% |
Jun 03, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.05% |
May 31, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.00% |
May 30, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.05% |
May 29, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -0.01% |
May 28, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.00% |
May 27, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.04% |
May 24, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
May 23, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.02% |
Highest: 11.002 | Lowest: 10.969 | Difference: 0.032 | Average: 10.986 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review