Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | 0.73% |
May 31, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | -0.61% |
May 24, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.15% |
May 17, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 0.14% |
May 10, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 1.15% |
May 03, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.01% |
Apr 26, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 1.18% |
Apr 19, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -1.60% |
Apr 12, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | 0.18% |
Apr 05, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.31% |
Mar 28, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.28% |
Mar 22, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.83% |
Mar 15, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.01% |
Mar 08, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.57% |
Mar 01, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.32% |
Feb 23, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.72% |
Feb 16, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.32% |
Feb 09, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.75% |
Feb 02, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.13% |
Jan 26, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | 1.72% |
Jan 19, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | -0.49% |
Jan 12, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | 0.60% |
Jan 05, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -1.22% |
Dec 29, 2023 | 166.170 | 166.170 | 166.170 | 166.170 | 0.24% |
Dec 22, 2023 | 165.780 | 165.780 | 165.780 | 165.780 | -0.04% |
Dec 15, 2023 | 165.850 | 165.850 | 165.850 | 165.850 | -5.21% |
Jun 07, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | 0.73% |
May 31, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | -0.61% |
May 24, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.15% |
May 17, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 0.14% |
Highest: 175.040 | Lowest: 164.140 | Difference: 10.900 | Average: 171.029 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review