Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | -0.05% |
May 22, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | -0.14% |
May 21, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.05% |
May 20, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | 0.06% |
May 19, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | 0.00% |
May 18, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | 0.00% |
May 17, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.10% |
May 16, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.05% |
May 15, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | 0.30% |
May 14, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | -0.01% |
May 13, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | 0.02% |
May 12, 2024 | 23.228 | 23.228 | 23.228 | 23.228 | 0.04% |
May 09, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | 0.03% |
May 08, 2024 | 23.211 | 23.211 | 23.211 | 23.211 | -0.02% |
May 07, 2024 | 23.216 | 23.216 | 23.216 | 23.216 | 0.22% |
May 06, 2024 | 23.165 | 23.165 | 23.165 | 23.165 | 0.19% |
May 05, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | 0.00% |
May 04, 2024 | 23.121 | 23.121 | 23.121 | 23.121 | 0.00% |
May 03, 2024 | 23.121 | 23.121 | 23.121 | 23.121 | 0.21% |
May 02, 2024 | 23.073 | 23.073 | 23.073 | 23.073 | 0.07% |
May 01, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.03% |
Apr 30, 2024 | 23.065 | 23.065 | 23.065 | 23.065 | -0.25% |
Apr 29, 2024 | 23.123 | 23.123 | 23.123 | 23.123 | 0.06% |
Apr 28, 2024 | 23.109 | 23.109 | 23.109 | 23.109 | 0.00% |
Apr 27, 2024 | 23.108 | 23.108 | 23.108 | 23.108 | 0.00% |
Highest: 23.301 | Lowest: 23.058 | Difference: 0.243 | Average: 23.192 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review