Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | -0.08% |
Nov 25, 2024 | 23.808 | 23.808 | 23.808 | 23.808 | 0.03% |
Nov 24, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | 0.00% |
Nov 23, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.00% |
Nov 22, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.34% |
Nov 21, 2024 | 23.719 | 23.719 | 23.719 | 23.719 | 0.19% |
Nov 20, 2024 | 23.673 | 23.673 | 23.673 | 23.673 | -0.09% |
Nov 19, 2024 | 23.694 | 23.694 | 23.694 | 23.694 | -0.04% |
Nov 18, 2024 | 23.703 | 23.703 | 23.703 | 23.703 | -0.02% |
Nov 17, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.00% |
Nov 16, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.00% |
Nov 15, 2024 | 23.707 | 23.707 | 23.707 | 23.707 | -0.16% |
Nov 14, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.31% |
Nov 13, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | -0.07% |
Nov 12, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | -0.33% |
Nov 11, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | 0.28% |
Nov 09, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | 0.00% |
Nov 08, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.02% |
Nov 07, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 0.18% |
Nov 06, 2024 | 23.664 | 23.664 | 23.664 | 23.664 | 0.22% |
Nov 05, 2024 | 23.612 | 23.612 | 23.612 | 23.612 | -0.05% |
Nov 04, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | 0.02% |
Nov 03, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | 0.00% |
Nov 02, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | 0.00% |
Nov 01, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | 0.17% |
Oct 31, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.30% |
Oct 30, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | -0.32% |
Oct 29, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | -0.11% |
Oct 28, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | 0.11% |
Oct 27, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | 0.00% |
Highest: 23.808 | Lowest: 23.578 | Difference: 0.229 | Average: 23.702 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review