Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.16% |
May 03, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.30% |
May 02, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.11% |
Apr 30, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.26% |
Apr 29, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.23% |
Apr 26, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.14% |
Apr 25, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.22% |
Apr 24, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.21% |
Apr 23, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.03% |
Apr 22, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.18% |
Apr 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.11% |
Apr 18, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.33% |
May 06, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.16% |
May 03, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.30% |
May 02, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.11% |
Apr 30, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.26% |
Apr 29, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.23% |
Apr 26, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.14% |
Apr 25, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.22% |
Apr 24, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.21% |
Apr 23, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.03% |
Apr 22, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.18% |
Apr 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.11% |
Apr 18, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.11% |
Apr 17, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.02% |
Apr 16, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.26% |
Apr 15, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.31% |
Apr 12, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.51% |
Apr 11, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.18% |
Apr 10, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.29% |
Highest: 114.460 | Lowest: 113.280 | Difference: 1.180 | Average: 113.703 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review