![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 128.749 | 128.749 | 128.749 | 128.749 | 0.51% |
Jun 27, 2024 | 128.089 | 128.089 | 128.089 | 128.089 | 0.08% |
Jun 26, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | 0.06% |
Jun 25, 2024 | 127.907 | 127.907 | 127.907 | 127.907 | 0.30% |
Jun 24, 2024 | 127.523 | 127.523 | 127.523 | 127.523 | 0.32% |
Jun 21, 2024 | 127.121 | 127.121 | 127.121 | 127.121 | -0.00% |
Jun 20, 2024 | 127.126 | 127.126 | 127.126 | 127.126 | 0.17% |
Jun 19, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.66% |
Jun 18, 2024 | 127.753 | 127.753 | 127.753 | 127.753 | 0.68% |
Jun 14, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 1.11% |
Jun 13, 2024 | 125.492 | 125.492 | 125.492 | 125.492 | 1.08% |
Jun 12, 2024 | 124.155 | 124.155 | 124.155 | 124.155 | 1.08% |
Jun 11, 2024 | 122.829 | 122.829 | 122.829 | 122.829 | 0.68% |
Jun 10, 2024 | 122.006 | 122.006 | 122.006 | 122.006 | 0.21% |
Jun 07, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 1.87% |
Jun 06, 2024 | 119.517 | 119.517 | 119.517 | 119.517 | 2.29% |
Jun 05, 2024 | 116.846 | 116.846 | 116.846 | 116.846 | 3.33% |
Jun 04, 2024 | 113.084 | 113.084 | 113.084 | 113.084 | -7.91% |
Jun 03, 2024 | 122.794 | 122.794 | 122.794 | 122.794 | 3.55% |
May 31, 2024 | 118.586 | 118.586 | 118.586 | 118.586 | 0.33% |
May 30, 2024 | 118.202 | 118.202 | 118.202 | 118.202 | -0.75% |
Highest: 128.749 | Lowest: 113.084 | Difference: 15.664 | Average: 123.872 | Change %: 8.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review