![Lloyd’s of London chair rallies against Shard-sized City skyscraper](https://i-invdn-com.investing.com/news/LloydsofLondon_150x108_S_1599202687.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 60.702 | 60.702 | 60.702 | 60.702 | 0.57% |
Jun 28, 2024 | 60.357 | 60.357 | 60.357 | 60.357 | 0.40% |
Jun 27, 2024 | 60.117 | 60.117 | 60.117 | 60.117 | 0.19% |
Jun 26, 2024 | 60.004 | 60.004 | 60.004 | 60.004 | 0.11% |
Jun 25, 2024 | 59.941 | 59.941 | 59.941 | 59.941 | -0.14% |
Jun 24, 2024 | 60.027 | 60.027 | 60.027 | 60.027 | 0.49% |
Jun 21, 2024 | 59.733 | 59.733 | 59.733 | 59.733 | 0.08% |
Jun 20, 2024 | 59.687 | 59.687 | 59.687 | 59.687 | 0.33% |
Jun 19, 2024 | 59.494 | 59.494 | 59.494 | 59.494 | -0.85% |
Jun 18, 2024 | 60.005 | 60.005 | 60.005 | 60.005 | 0.55% |
Jun 14, 2024 | 59.679 | 59.679 | 59.679 | 59.679 | 1.03% |
Jun 13, 2024 | 59.069 | 59.069 | 59.069 | 59.069 | 0.89% |
Jun 12, 2024 | 58.547 | 58.547 | 58.547 | 58.547 | 0.89% |
Jun 11, 2024 | 58.028 | 58.028 | 58.028 | 58.028 | 0.49% |
Jun 10, 2024 | 57.745 | 57.745 | 57.745 | 57.745 | 0.45% |
Jun 07, 2024 | 57.484 | 57.484 | 57.484 | 57.484 | 1.39% |
Jun 06, 2024 | 56.699 | 56.699 | 56.699 | 56.699 | 2.16% |
Jun 05, 2024 | 55.502 | 55.502 | 55.502 | 55.502 | 2.12% |
Jun 04, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -7.32% |
Jun 03, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 2.87% |
Highest: 60.702 | Lowest: 54.350 | Difference: 6.352 | Average: 58.790 | Change %: 6.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review