Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,372.400 | 1,372.400 | 1,372.400 | 1,372.400 | -1.91% |
Apr 24, 2024 | 1,399.090 | 1,399.090 | 1,399.090 | 1,399.090 | 2.11% |
Apr 23, 2024 | 1,370.230 | 1,370.230 | 1,370.230 | 1,370.230 | -0.22% |
Apr 22, 2024 | 1,373.290 | 1,373.290 | 1,373.290 | 1,373.290 | 1.24% |
Apr 19, 2024 | 1,356.500 | 1,356.500 | 1,356.500 | 1,356.500 | -1.79% |
Apr 18, 2024 | 1,381.180 | 1,381.180 | 1,381.180 | 1,381.180 | 1.75% |
Apr 17, 2024 | 1,357.460 | 1,357.460 | 1,357.460 | 1,357.460 | -1.09% |
Apr 16, 2024 | 1,372.420 | 1,372.420 | 1,372.420 | 1,372.420 | -2.35% |
Apr 15, 2024 | 1,405.380 | 1,405.380 | 1,405.380 | 1,405.380 | -0.54% |
Apr 12, 2024 | 1,412.970 | 1,412.970 | 1,412.970 | 1,412.970 | -0.93% |
Apr 11, 2024 | 1,426.180 | 1,426.180 | 1,426.180 | 1,426.180 | 0.12% |
Apr 09, 2024 | 1,424.540 | 1,424.540 | 1,424.540 | 1,424.540 | -0.62% |
Apr 08, 2024 | 1,433.470 | 1,433.470 | 1,433.470 | 1,433.470 | 0.28% |
Apr 05, 2024 | 1,429.410 | 1,429.410 | 1,429.410 | 1,429.410 | -1.09% |
Apr 04, 2024 | 1,445.160 | 1,445.160 | 1,445.160 | 1,445.160 | 1.58% |
Apr 03, 2024 | 1,422.750 | 1,422.750 | 1,422.750 | 1,422.750 | -1.75% |
Apr 02, 2024 | 1,448.110 | 1,448.110 | 1,448.110 | 1,448.110 | 0.53% |
Apr 01, 2024 | 1,440.500 | 1,440.500 | 1,440.500 | 1,440.500 | -0.12% |
Mar 29, 2024 | 1,442.200 | 1,442.200 | 1,442.200 | 1,442.200 | 0.37% |
Mar 28, 2024 | 1,436.840 | 1,436.840 | 1,436.840 | 1,436.840 | 0.13% |
Mar 27, 2024 | 1,434.940 | 1,434.940 | 1,434.940 | 1,434.940 | -0.12% |
Highest: 1,448.110 | Lowest: 1,356.500 | Difference: 91.610 | Average: 1,408.810 | Change %: -4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review