Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,168.960 | 1,168.960 | 1,168.960 | 1,168.960 | -1.48% |
Apr 24, 2024 | 1,186.570 | 1,186.570 | 1,186.570 | 1,186.570 | 2.74% |
Apr 23, 2024 | 1,154.910 | 1,154.910 | 1,154.910 | 1,154.910 | 0.85% |
Apr 22, 2024 | 1,145.120 | 1,145.120 | 1,145.120 | 1,145.120 | -1.55% |
Apr 19, 2024 | 1,163.110 | 1,163.110 | 1,163.110 | 1,163.110 | -2.55% |
Apr 18, 2024 | 1,193.530 | 1,193.530 | 1,193.530 | 1,193.530 | 3.38% |
Apr 17, 2024 | 1,154.510 | 1,154.510 | 1,154.510 | 1,154.510 | -0.27% |
Apr 16, 2024 | 1,157.640 | 1,157.640 | 1,157.640 | 1,157.640 | -3.61% |
Apr 15, 2024 | 1,201.000 | 1,201.000 | 1,201.000 | 1,201.000 | -1.28% |
Apr 12, 2024 | 1,216.610 | 1,216.610 | 1,216.610 | 1,216.610 | 0.50% |
Apr 11, 2024 | 1,210.580 | 1,210.580 | 1,210.580 | 1,210.580 | 0.62% |
Apr 09, 2024 | 1,203.070 | 1,203.070 | 1,203.070 | 1,203.070 | 0.69% |
Apr 08, 2024 | 1,194.860 | 1,194.860 | 1,194.860 | 1,194.860 | -0.91% |
Apr 05, 2024 | 1,205.820 | 1,205.820 | 1,205.820 | 1,205.820 | -1.82% |
Apr 04, 2024 | 1,228.130 | 1,228.130 | 1,228.130 | 1,228.130 | 2.13% |
Apr 03, 2024 | 1,202.540 | 1,202.540 | 1,202.540 | 1,202.540 | -1.15% |
Apr 02, 2024 | 1,216.520 | 1,216.520 | 1,216.520 | 1,216.520 | -0.07% |
Apr 01, 2024 | 1,217.320 | 1,217.320 | 1,217.320 | 1,217.320 | -0.47% |
Mar 29, 2024 | 1,223.090 | 1,223.090 | 1,223.090 | 1,223.090 | 0.12% |
Mar 28, 2024 | 1,221.650 | 1,221.650 | 1,221.650 | 1,221.650 | 0.07% |
Mar 27, 2024 | 1,220.750 | 1,220.750 | 1,220.750 | 1,220.750 | 1.56% |
Highest: 1,228.130 | Lowest: 1,145.120 | Difference: 83.010 | Average: 1,194.585 | Change %: -2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review