Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 1,534.591 | 1,534.591 | 1,534.591 | 1,534.591 | -5.49% |
Feb 29, 2024 | 1,623.688 | 1,623.688 | 1,623.688 | 1,623.688 | 0.47% |
Jan 31, 2024 | 1,616.049 | 1,616.049 | 1,616.049 | 1,616.049 | 10.34% |
Dec 31, 2023 | 1,464.601 | 1,464.601 | 1,464.601 | 1,464.601 | 12.46% |
Oct 31, 2023 | 1,302.369 | 1,302.369 | 1,302.369 | 1,302.369 | -1.33% |
Sep 30, 2023 | 1,319.924 | 1,319.924 | 1,319.924 | 1,319.924 | 9.33% |
Aug 31, 2023 | 1,207.306 | 1,207.306 | 1,207.306 | 1,207.306 | 17.62% |
Jul 31, 2023 | 1,026.407 | 1,026.407 | 1,026.407 | 1,026.407 | 7.09% |
Jun 30, 2023 | 958.450 | 958.450 | 958.450 | 958.450 | 5.08% |
May 31, 2023 | 912.113 | 912.113 | 912.113 | 912.113 | -10.10% |
Apr 30, 2023 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | 14.17% |
Mar 31, 2023 | 888.677 | 888.677 | 888.677 | 888.677 | 4.14% |
Feb 28, 2023 | 853.336 | 853.336 | 853.336 | 853.336 | 23.30% |
Jan 31, 2023 | 692.082 | 692.082 | 692.082 | 692.082 | -0.49% |
Dec 31, 2022 | 695.458 | 695.458 | 695.458 | 695.458 | -0.21% |
Nov 30, 2022 | 696.919 | 696.919 | 696.919 | 696.919 | -4.49% |
Oct 31, 2022 | 729.710 | 729.710 | 729.710 | 729.710 | -0.78% |
Sep 30, 2022 | 735.450 | 735.450 | 735.450 | 735.450 | 5.18% |
Aug 31, 2022 | 699.208 | 699.208 | 699.208 | 699.208 | 2.65% |
Jul 31, 2022 | 681.169 | 681.169 | 681.169 | 681.169 | -8.91% |
Jun 30, 2022 | 747.795 | 747.795 | 747.795 | 747.795 | 6.75% |
May 31, 2022 | 700.493 | 700.493 | 700.493 | 700.493 | -7.04% |
Apr 30, 2022 | 753.514 | 753.514 | 753.514 | 753.514 | -8.19% |
Mar 31, 2022 | 820.714 | 820.714 | 820.714 | 820.714 | 5.50% |
Feb 28, 2022 | 777.904 | 777.904 | 777.904 | 777.904 | 2.47% |
Jan 31, 2022 | 759.130 | 759.130 | 759.130 | 759.130 | 7.43% |
Dec 31, 2021 | 706.598 | 706.598 | 706.598 | 706.598 | 9.11% |
Nov 30, 2021 | 647.584 | 647.584 | 647.584 | 647.584 | -18.87% |
Oct 31, 2021 | 798.223 | 798.223 | 798.223 | 798.223 | 6.23% |
Sep 30, 2021 | 751.394 | 751.394 | 751.394 | 751.394 | -51.04% |
Highest: 1,623.688 | Lowest: 647.584 | Difference: 976.104 | Average: 937.183 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review