Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | -0.11% |
Jun 12, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | 0.29% |
Jun 11, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.01% |
Jun 10, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.12% |
Jun 09, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | 0.00% |
Jun 08, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | 0.00% |
Jun 07, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | -0.19% |
Jun 06, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | 0.02% |
Jun 05, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.24% |
Jun 04, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | -0.04% |
Jun 03, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.19% |
Jun 02, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.00% |
Jun 01, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.00% |
May 31, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.02% |
May 30, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.14% |
May 29, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | -0.20% |
May 28, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.09% |
May 27, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.16% |
May 26, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.00% |
May 25, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.00% |
May 24, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.00% |
May 23, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | -0.09% |
May 22, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.10% |
May 21, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.01% |
May 20, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.03% |
May 19, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.00% |
May 18, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.00% |
May 17, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | -0.09% |
May 16, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.07% |
May 15, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | 0.24% |
Highest: 6.641 | Lowest: 6.605 | Difference: 0.035 | Average: 6.623 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review