Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.29% |
Dec 17, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.27% |
Dec 16, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | -0.44% |
Dec 15, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.00% |
Dec 14, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | 0.00% |
Dec 13, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | -0.15% |
Dec 12, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.21% |
Dec 11, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | -0.02% |
Dec 10, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | -0.62% |
Dec 09, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | 0.28% |
Dec 08, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | 0.00% |
Dec 07, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.00% |
Dec 06, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.37% |
Dec 05, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.74% |
Dec 04, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.74% |
Dec 03, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.47% |
Dec 02, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.63% |
Dec 01, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.00% |
Nov 30, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.01% |
Nov 29, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.66% |
Nov 28, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.41% |
Nov 27, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | -0.40% |
Nov 26, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.69% |
Nov 25, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.16% |
Nov 24, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.00% |
Nov 23, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.00% |
Highest: 12.395 | Lowest: 11.876 | Difference: 0.519 | Average: 12.165 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review