Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.29% |
Oct 29, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.35% |
Oct 28, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.19% |
Oct 25, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
Oct 24, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16% |
Oct 23, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
Oct 22, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.14% |
Oct 21, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
Oct 18, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14% |
Oct 17, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% |
Oct 16, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.73% |
Oct 15, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.53% |
Oct 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.92% |
Oct 11, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
Oct 10, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.37% |
Oct 09, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00% |
Oct 08, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.50% |
Oct 07, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
Oct 04, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
Oct 03, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.18% |
Oct 02, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.09% |
Highest: 14.93 | Lowest: 14.49 | Difference: 0.44 | Average: 14.74 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review