Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -2.03% |
Dec 18, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.82% |
Dec 17, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.58% |
Dec 16, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -2.03% |
Dec 13, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -2.49% |
Dec 12, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 1.28% |
Dec 11, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.05% |
Dec 09, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -1.15% |
Dec 06, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -1.15% |
Dec 04, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.27% |
Dec 03, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.15% |
Dec 02, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.88% |
Nov 29, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 8.35% |
Dec 19, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -2.03% |
Dec 18, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.82% |
Dec 17, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.58% |
Dec 16, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -2.03% |
Dec 13, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -2.49% |
Dec 12, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 1.28% |
Dec 11, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.05% |
Dec 09, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -1.15% |
Dec 06, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -1.15% |
Dec 04, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.27% |
Dec 03, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.15% |
Dec 02, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.88% |
Nov 29, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.22% |
Nov 28, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.58% |
Nov 27, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.19% |
Nov 26, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | -0.70% |
Nov 25, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.12% |
Highest: 6.886 | Lowest: 6.248 | Difference: 0.637 | Average: 6.663 | Change %: -9.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review