Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.23% |
Nov 20, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 1.30% |
Nov 19, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.15% |
Nov 18, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.37% |
Nov 15, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -2.95% |
Nov 14, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.62% |
Nov 13, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.50% |
Nov 12, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -1.80% |
Nov 11, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.34% |
Nov 08, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | 0.77% |
Nov 07, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.37% |
Nov 06, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | 0.30% |
Nov 05, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.40% |
Nov 04, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.21% |
Nov 01, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 1.08% |
Oct 31, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | -0.33% |
Oct 30, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | -0.63% |
Oct 29, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.27% |
Oct 28, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.20% |
Oct 25, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.24% |
Oct 24, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -1.17% |
Oct 22, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | -0.23% |
Highest: 15.619 | Lowest: 14.469 | Difference: 1.150 | Average: 15.186 | Change %: -5.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review