Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 1.01% |
May 14, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.54% |
May 13, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | -0.38% |
May 10, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.26% |
May 09, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 1.62% |
May 08, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.27% |
May 07, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 3.03% |
May 03, 2024 | 5.442 | 5.442 | 5.442 | 5.442 | -0.88% |
May 02, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.35% |
Apr 30, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -4.01% |
Apr 29, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 1.39% |
Apr 26, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 1.29% |
Apr 25, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 2.51% |
Apr 24, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.43% |
Apr 23, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.19% |
Apr 22, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | -2.29% |
Apr 19, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 1.17% |
Apr 18, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.32% |
Apr 17, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -1.71% |
Highest: 5.796 | Lowest: 5.442 | Difference: 0.353 | Average: 5.598 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review