Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | 0.28% |
May 09, 2024 | 31.945 | 31.945 | 31.945 | 31.945 | -0.21% |
May 08, 2024 | 32.011 | 32.011 | 32.011 | 32.011 | -0.23% |
May 07, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.70% |
May 03, 2024 | 31.861 | 31.861 | 31.861 | 31.861 | 0.67% |
May 02, 2024 | 31.649 | 31.649 | 31.649 | 31.649 | -0.30% |
Apr 30, 2024 | 31.745 | 31.745 | 31.745 | 31.745 | 0.46% |
Apr 29, 2024 | 31.601 | 31.601 | 31.601 | 31.601 | 0.04% |
Apr 26, 2024 | 31.589 | 31.589 | 31.589 | 31.589 | -0.33% |
Apr 25, 2024 | 31.694 | 31.694 | 31.694 | 31.694 | 0.20% |
Apr 24, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.34% |
Apr 23, 2024 | 31.524 | 31.524 | 31.524 | 31.524 | 0.62% |
Apr 22, 2024 | 31.331 | 31.331 | 31.331 | 31.331 | 1.45% |
Apr 19, 2024 | 30.882 | 30.882 | 30.882 | 30.882 | -3.60% |
May 10, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | 0.28% |
May 09, 2024 | 31.945 | 31.945 | 31.945 | 31.945 | -0.21% |
May 08, 2024 | 32.011 | 32.011 | 32.011 | 32.011 | -0.23% |
May 07, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.70% |
May 03, 2024 | 31.861 | 31.861 | 31.861 | 31.861 | 0.67% |
May 02, 2024 | 31.649 | 31.649 | 31.649 | 31.649 | -0.30% |
Apr 30, 2024 | 31.745 | 31.745 | 31.745 | 31.745 | 0.46% |
Apr 29, 2024 | 31.601 | 31.601 | 31.601 | 31.601 | 0.04% |
Apr 26, 2024 | 31.589 | 31.589 | 31.589 | 31.589 | -0.33% |
Apr 25, 2024 | 31.694 | 31.694 | 31.694 | 31.694 | 0.20% |
Apr 24, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.34% |
Apr 23, 2024 | 31.524 | 31.524 | 31.524 | 31.524 | 0.62% |
Apr 22, 2024 | 31.331 | 31.331 | 31.331 | 31.331 | 1.45% |
Apr 19, 2024 | 30.882 | 30.882 | 30.882 | 30.882 | -2.13% |
Apr 18, 2024 | 31.555 | 31.555 | 31.555 | 31.555 | -0.55% |
Apr 17, 2024 | 31.729 | 31.729 | 31.729 | 31.729 | -1.89% |
Highest: 32.083 | Lowest: 30.882 | Difference: 1.201 | Average: 31.681 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review