Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.30% |
May 17, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.84% |
May 16, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.58% |
May 15, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.49% |
May 14, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.85% |
May 13, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.71% |
May 10, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | -1.12% |
May 09, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.50% |
May 08, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 0.20% |
May 07, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.57% |
May 03, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.27% |
May 02, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | -1.89% |
May 20, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.30% |
May 17, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.84% |
May 16, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.58% |
May 15, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.49% |
May 14, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.85% |
May 13, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.71% |
May 10, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | -1.12% |
May 09, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.50% |
May 08, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 0.20% |
May 07, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.57% |
May 03, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.27% |
May 02, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | -2.36% |
Apr 30, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | -1.15% |
Apr 29, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.95% |
Apr 26, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.35% |
Apr 25, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.55% |
Apr 24, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.11% |
Apr 23, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.96% |
Highest: 4.581 | Lowest: 4.367 | Difference: 0.214 | Average: 4.430 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review