Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 1.29% |
Jun 25, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 1.43% |
Jun 24, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.07% |
Jun 21, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | -0.03% |
Jun 20, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | 0.25% |
Jun 19, 2024 | 14.115 | 14.115 | 14.115 | 14.115 | 0.99% |
Jun 18, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | 0.61% |
Jun 17, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -1.69% |
Jun 14, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.29% |
Jun 13, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.20% |
Jun 12, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | -0.70% |
Jun 11, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 1.09% |
Jun 10, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.23% |
Jun 07, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.03% |
Jun 06, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | 0.88% |
Jun 05, 2024 | 13.906 | 13.906 | 13.906 | 13.906 | -1.37% |
Jun 04, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | 1.50% |
May 31, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 1.57% |
May 30, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | -0.75% |
May 29, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.42% |
May 28, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.17% |
May 27, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.73% |
Highest: 14.545 | Lowest: 13.676 | Difference: 0.868 | Average: 14.049 | Change %: 5.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review