Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | 1.38% |
May 15, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | -0.04% |
May 14, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.32% |
May 13, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.76% |
May 10, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.88% |
May 09, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 1.16% |
May 08, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.80% |
May 07, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 1.06% |
May 03, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 1.45% |
May 02, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.49% |
Apr 30, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.54% |
Apr 29, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 1.09% |
Apr 26, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 1.85% |
Apr 25, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.56% |
Apr 24, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 2.43% |
Apr 23, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 1.31% |
Apr 22, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.77% |
Apr 19, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | -2.21% |
Apr 18, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 1.39% |
Apr 17, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -4.06% |
Highest: 9.981 | Lowest: 8.734 | Difference: 1.247 | Average: 9.391 | Change %: 8.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review