Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 1.62% |
May 07, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 2.57% |
May 03, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | -0.14% |
May 02, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | -1.14% |
Apr 30, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | -1.22% |
Apr 29, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 1.06% |
Apr 26, 2024 | 21.355 | 21.355 | 21.355 | 21.355 | -0.00% |
Apr 25, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | -0.76% |
Apr 24, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.93% |
Apr 23, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | 0.96% |
Apr 22, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.72% |
Apr 19, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -1.44% |
Apr 18, 2024 | 21.276 | 21.276 | 21.276 | 21.276 | -3.01% |
May 08, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 1.62% |
May 07, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 2.57% |
May 03, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | -0.14% |
May 02, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | -1.14% |
Apr 30, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | -1.22% |
Apr 29, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 1.06% |
Apr 26, 2024 | 21.355 | 21.355 | 21.355 | 21.355 | -0.00% |
Apr 25, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | -0.76% |
Apr 24, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.93% |
Apr 23, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | 0.96% |
Apr 22, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.72% |
Apr 19, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -1.44% |
Apr 18, 2024 | 21.276 | 21.276 | 21.276 | 21.276 | -0.46% |
Apr 17, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | -1.56% |
Apr 11, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | -1.23% |
Apr 10, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | 0.03% |
Apr 09, 2024 | 21.978 | 21.978 | 21.978 | 21.978 | 0.66% |
Highest: 21.984 | Lowest: 20.969 | Difference: 1.016 | Average: 21.399 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review