Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | -0.03% |
May 08, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 1.32% |
May 07, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 2.35% |
May 03, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.09% |
May 02, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.79% |
Apr 30, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | -1.35% |
Apr 29, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 1.02% |
Apr 26, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | 0.09% |
Apr 25, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | -1.09% |
Apr 24, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 0.87% |
Apr 23, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.76% |
Apr 22, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | 0.23% |
Apr 19, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | -1.46% |
Apr 18, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.78% |
Apr 17, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.95% |
May 09, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | -0.03% |
May 08, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 1.32% |
May 07, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 2.35% |
May 03, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.09% |
May 02, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.79% |
Apr 30, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | -1.35% |
Apr 29, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 1.02% |
Apr 26, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | 0.09% |
Apr 25, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | -1.09% |
Apr 24, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 0.87% |
Apr 23, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.76% |
Apr 22, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | 0.23% |
Apr 19, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | -1.46% |
Apr 18, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.78% |
Apr 17, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -1.01% |
Highest: 20.662 | Lowest: 19.925 | Difference: 0.737 | Average: 20.252 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review