Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | -0.03% |
Dec 23, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 1.18% |
Dec 20, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | -1.01% |
Dec 19, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -1.82% |
Dec 18, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.64% |
Dec 17, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | -1.36% |
Dec 16, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.39% |
Dec 13, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -0.22% |
Dec 12, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | -0.51% |
Dec 11, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | -0.74% |
Dec 09, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.02% |
Dec 06, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.29% |
Dec 04, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.83% |
Dec 03, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.24% |
Dec 02, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.31% |
Nov 29, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | -0.27% |
Nov 28, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -1.47% |
Nov 27, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.44% |
Nov 26, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 0.14% |
Nov 25, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | 0.90% |
Highest: 9.697 | Lowest: 9.094 | Difference: 0.603 | Average: 9.452 | Change %: -4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review