Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 38.255 | 38.255 | 38.255 | 38.255 | 0.14% |
May 24, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.11% |
May 23, 2024 | 38.158 | 38.158 | 38.158 | 38.158 | -0.17% |
May 21, 2024 | 38.223 | 38.223 | 38.223 | 38.223 | -0.05% |
May 20, 2024 | 38.241 | 38.241 | 38.241 | 38.241 | -0.76% |
May 17, 2024 | 38.535 | 38.535 | 38.535 | 38.535 | 0.49% |
May 16, 2024 | 38.348 | 38.348 | 38.348 | 38.348 | 0.16% |
May 15, 2024 | 38.287 | 38.287 | 38.287 | 38.287 | -0.55% |
May 14, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.28% |
May 13, 2024 | 38.393 | 38.393 | 38.393 | 38.393 | 0.70% |
May 10, 2024 | 38.127 | 38.127 | 38.127 | 38.127 | 0.26% |
May 09, 2024 | 38.028 | 38.028 | 38.028 | 38.028 | -0.59% |
May 27, 2024 | 38.255 | 38.255 | 38.255 | 38.255 | 0.14% |
May 24, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.11% |
May 23, 2024 | 38.158 | 38.158 | 38.158 | 38.158 | -0.17% |
May 21, 2024 | 38.223 | 38.223 | 38.223 | 38.223 | -0.05% |
May 20, 2024 | 38.241 | 38.241 | 38.241 | 38.241 | -0.76% |
May 17, 2024 | 38.535 | 38.535 | 38.535 | 38.535 | 0.49% |
May 16, 2024 | 38.348 | 38.348 | 38.348 | 38.348 | 0.16% |
May 15, 2024 | 38.287 | 38.287 | 38.287 | 38.287 | -0.55% |
May 14, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.28% |
May 13, 2024 | 38.393 | 38.393 | 38.393 | 38.393 | 0.70% |
May 10, 2024 | 38.127 | 38.127 | 38.127 | 38.127 | 0.26% |
May 09, 2024 | 38.028 | 38.028 | 38.028 | 38.028 | -0.05% |
May 08, 2024 | 38.046 | 38.046 | 38.046 | 38.046 | 0.11% |
May 07, 2024 | 38.004 | 38.004 | 38.004 | 38.004 | 0.45% |
May 03, 2024 | 37.835 | 37.835 | 37.835 | 37.835 | 0.22% |
May 02, 2024 | 37.752 | 37.752 | 37.752 | 37.752 | -0.33% |
Apr 30, 2024 | 37.876 | 37.876 | 37.876 | 37.876 | 0.83% |
Apr 29, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | 0.56% |
Highest: 38.535 | Lowest: 37.563 | Difference: 0.972 | Average: 38.189 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review