Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | -0.31% |
Nov 13, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | 0.30% |
Nov 12, 2024 | 22.867 | 22.867 | 22.867 | 22.867 | -1.03% |
Nov 11, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | -1.06% |
Nov 08, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | -0.13% |
Nov 07, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | 0.02% |
Nov 06, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | -1.47% |
Nov 05, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | 1.05% |
Nov 04, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.35% |
Nov 01, 2024 | 23.564 | 23.564 | 23.564 | 23.564 | -0.06% |
Oct 31, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | 1.47% |
Oct 30, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | -0.60% |
Oct 29, 2024 | 23.376 | 23.376 | 23.376 | 23.376 | -0.31% |
Oct 28, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | -0.31% |
Oct 25, 2024 | 23.522 | 23.522 | 23.522 | 23.522 | 0.34% |
Oct 24, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | -0.99% |
Oct 22, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | -1.18% |
Oct 21, 2024 | 23.958 | 23.958 | 23.958 | 23.958 | -0.01% |
Oct 18, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -0.63% |
Oct 17, 2024 | 24.112 | 24.112 | 24.112 | 24.112 | 0.58% |
Oct 16, 2024 | 23.973 | 23.973 | 23.973 | 23.973 | 1.72% |
Oct 15, 2024 | 23.567 | 23.567 | 23.567 | 23.567 | -0.69% |
Highest: 24.112 | Lowest: 22.864 | Difference: 1.249 | Average: 23.478 | Change %: -3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review