Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.12% |
May 08, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | 0.02% |
May 07, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.22% |
May 03, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.34% |
May 02, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | -0.35% |
Apr 30, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.33% |
Apr 29, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.29% |
Apr 26, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | -0.29% |
Apr 25, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.13% |
Apr 24, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.28% |
Apr 23, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.50% |
Apr 22, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.87% |
Apr 19, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | -2.19% |
May 09, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.12% |
May 08, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | 0.02% |
May 07, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.22% |
May 03, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.34% |
May 02, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | -0.35% |
Apr 30, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.33% |
Apr 29, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.29% |
Apr 26, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | -0.29% |
Apr 25, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.13% |
Apr 24, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.28% |
Apr 23, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.50% |
Apr 22, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.87% |
Apr 19, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | -1.30% |
Apr 18, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -0.42% |
Apr 17, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -1.25% |
Apr 11, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | -0.66% |
Apr 10, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.23% |
Highest: 12.121 | Lowest: 11.688 | Difference: 0.433 | Average: 11.897 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review