Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | -0.17% |
Oct 31, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 1.10% |
Oct 30, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.74% |
Oct 29, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 0.03% |
Oct 28, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | -0.16% |
Oct 25, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | -0.03% |
Oct 24, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.92% |
Oct 22, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -1.55% |
Oct 21, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.00% |
Oct 18, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -0.48% |
Oct 17, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.53% |
Oct 16, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 1.88% |
Oct 15, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.62% |
Oct 11, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.17% |
Oct 10, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.56% |
Oct 09, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | 0.20% |
Oct 08, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.00% |
Oct 07, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.67% |
Oct 04, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.01% |
Oct 03, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.77% |
Oct 02, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -1.05% |
Highest: 5.725 | Lowest: 5.508 | Difference: 0.218 | Average: 5.594 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review