Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.44% |
Nov 20, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.61% |
Nov 19, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.58% |
Nov 18, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.44% |
Nov 15, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.65% |
Nov 14, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -0.15% |
Nov 13, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.46% |
Nov 12, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.88% |
Nov 11, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -1.49% |
Nov 08, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -3.56% |
Nov 07, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -0.27% |
Nov 06, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -1.74% |
Nov 05, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.78% |
Nov 04, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -0.17% |
Nov 01, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | -0.17% |
Oct 31, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 1.10% |
Oct 30, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.74% |
Oct 29, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 0.03% |
Oct 28, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | -0.16% |
Oct 25, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | -0.03% |
Oct 24, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.92% |
Oct 22, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -1.55% |
Highest: 5.610 | Lowest: 5.143 | Difference: 0.467 | Average: 5.384 | Change %: -8.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review