
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 1.09% |
Mar 13, 2025 | 7.882 | 7.882 | 7.882 | 7.882 | -0.07% |
Mar 12, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | -2.16% |
Mar 11, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 1.01% |
Mar 10, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -2.13% |
Mar 07, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | 0.91% |
Mar 06, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | -1.13% |
Mar 05, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | 1.98% |
Mar 04, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | -0.92% |
Mar 03, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -1.44% |
Feb 28, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | -0.61% |
Feb 27, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | -1.15% |
Feb 26, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 2.21% |
Feb 25, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | -2.23% |
Feb 24, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | -0.97% |
Feb 21, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.21% |
Feb 20, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | -1.38% |
Feb 19, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | 0.38% |
Feb 18, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | 0.57% |
Feb 17, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -0.40% |
Highest: 8.543 | Lowest: 7.882 | Difference: 0.661 | Average: 8.202 | Change %: -6.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review