Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.13% |
May 08, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | -0.28% |
May 07, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.41% |
May 03, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | 0.28% |
May 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.32% |
Apr 30, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.47% |
Apr 29, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | 0.15% |
Apr 26, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | -0.38% |
Apr 25, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | 0.27% |
Apr 24, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.35% |
Apr 23, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 0.70% |
Apr 22, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | -1.51% |
May 09, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.13% |
May 08, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | -0.28% |
May 07, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.41% |
May 03, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | 0.28% |
May 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.32% |
Apr 30, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.47% |
Apr 29, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | 0.15% |
Apr 26, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | -0.38% |
Apr 25, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | 0.27% |
Apr 24, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.35% |
Apr 23, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 0.70% |
Apr 22, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 1.31% |
Apr 19, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -2.11% |
Apr 18, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.47% |
Apr 17, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | -1.77% |
Apr 11, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.94% |
Apr 10, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.30% |
Apr 09, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 1.85% |
Highest: 18.522 | Lowest: 17.559 | Difference: 0.964 | Average: 18.033 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review