Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.27% |
May 16, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.45% |
May 15, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | -0.30% |
May 14, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.13% |
May 13, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 0.32% |
May 10, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | 0.04% |
May 09, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.08% |
May 08, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | -0.33% |
May 07, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 0.66% |
May 03, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | 0.55% |
May 02, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.09% |
Apr 30, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 0.28% |
Apr 29, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.05% |
Apr 26, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.51% |
Apr 25, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.24% |
Apr 24, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.35% |
Apr 23, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.52% |
Apr 22, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 1.12% |
Apr 19, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -1.68% |
Apr 18, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.52% |
Highest: 7.019 | Lowest: 6.767 | Difference: 0.252 | Average: 6.927 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review