Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,342.930 | 1,342.930 | 1,342.930 | 1,342.930 | 0.76% |
May 14, 2024 | 1,332.840 | 1,332.840 | 1,332.840 | 1,332.840 | 0.13% |
May 13, 2024 | 1,331.140 | 1,331.140 | 1,331.140 | 1,331.140 | -0.15% |
May 10, 2024 | 1,333.160 | 1,333.160 | 1,333.160 | 1,333.160 | 0.67% |
May 08, 2024 | 1,324.320 | 1,324.320 | 1,324.320 | 1,324.320 | 0.17% |
May 07, 2024 | 1,322.100 | 1,322.100 | 1,322.100 | 1,322.100 | 0.88% |
May 06, 2024 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | 0.36% |
May 03, 2024 | 1,305.910 | 1,305.910 | 1,305.910 | 1,305.910 | 0.44% |
May 02, 2024 | 1,300.170 | 1,300.170 | 1,300.170 | 1,300.170 | 0.02% |
Apr 30, 2024 | 1,299.870 | 1,299.870 | 1,299.870 | 1,299.870 | -0.66% |
Apr 29, 2024 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.12% |
Apr 26, 2024 | 1,306.930 | 1,306.930 | 1,306.930 | 1,306.930 | -2.68% |
May 15, 2024 | 1,342.930 | 1,342.930 | 1,342.930 | 1,342.930 | 0.76% |
May 14, 2024 | 1,332.840 | 1,332.840 | 1,332.840 | 1,332.840 | 0.13% |
May 13, 2024 | 1,331.140 | 1,331.140 | 1,331.140 | 1,331.140 | -0.15% |
May 10, 2024 | 1,333.160 | 1,333.160 | 1,333.160 | 1,333.160 | 0.67% |
May 08, 2024 | 1,324.320 | 1,324.320 | 1,324.320 | 1,324.320 | 0.17% |
May 07, 2024 | 1,322.100 | 1,322.100 | 1,322.100 | 1,322.100 | 0.88% |
May 06, 2024 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | 0.36% |
May 03, 2024 | 1,305.910 | 1,305.910 | 1,305.910 | 1,305.910 | 0.44% |
May 02, 2024 | 1,300.170 | 1,300.170 | 1,300.170 | 1,300.170 | 0.02% |
Apr 30, 2024 | 1,299.870 | 1,299.870 | 1,299.870 | 1,299.870 | -0.66% |
Apr 29, 2024 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.12% |
Apr 26, 2024 | 1,306.930 | 1,306.930 | 1,306.930 | 1,306.930 | 1.40% |
Apr 25, 2024 | 1,288.940 | 1,288.940 | 1,288.940 | 1,288.940 | -0.99% |
Apr 24, 2024 | 1,301.770 | 1,301.770 | 1,301.770 | 1,301.770 | 0.19% |
Apr 23, 2024 | 1,299.330 | 1,299.330 | 1,299.330 | 1,299.330 | 0.89% |
Apr 22, 2024 | 1,287.900 | 1,287.900 | 1,287.900 | 1,287.900 | 0.60% |
Apr 19, 2024 | 1,280.260 | 1,280.260 | 1,280.260 | 1,280.260 | -0.78% |
Apr 18, 2024 | 1,290.260 | 1,290.260 | 1,290.260 | 1,290.260 | 0.12% |
Highest: 1,342.930 | Lowest: 1,280.260 | Difference: 62.670 | Average: 1,312.840 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review