Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.06% |
Sep 19, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.22% |
Sep 18, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.15% |
Sep 17, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.22% |
Sep 16, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.12% |
Sep 13, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.02% |
Sep 12, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.36% |
Sep 11, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.04% |
Sep 10, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.27% |
Sep 09, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.16% |
Sep 06, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.10% |
Sep 05, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.01% |
Sep 04, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.42% |
Sep 03, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.05% |
Sep 02, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | -0.05% |
Aug 30, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.14% |
Aug 29, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.09% |
Aug 28, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.16% |
Aug 27, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | -0.07% |
Aug 26, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.11% |
Aug 23, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.14% |
Aug 22, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.17% |
Highest: 110.510 | Lowest: 109.260 | Difference: 1.250 | Average: 109.839 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review