Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 444.660 | 444.660 | 444.660 | 444.660 | 0.22% |
Jun 27, 2024 | 443.680 | 443.680 | 443.680 | 443.680 | 0.22% |
Jun 26, 2024 | 442.720 | 442.720 | 442.720 | 442.720 | 0.22% |
Jun 25, 2024 | 441.760 | 441.760 | 441.760 | 441.760 | -0.30% |
Jun 24, 2024 | 443.090 | 443.090 | 443.090 | 443.090 | 0.23% |
Jun 20, 2024 | 442.070 | 442.070 | 442.070 | 442.070 | 0.37% |
Jun 19, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.12% |
Jun 18, 2024 | 440.960 | 440.960 | 440.960 | 440.960 | 0.08% |
Jun 17, 2024 | 440.600 | 440.600 | 440.600 | 440.600 | -0.32% |
Jun 14, 2024 | 442.020 | 442.020 | 442.020 | 442.020 | -0.04% |
Jun 13, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -0.12% |
Jun 12, 2024 | 442.710 | 442.710 | 442.710 | 442.710 | 0.84% |
Jun 11, 2024 | 439.030 | 439.030 | 439.030 | 439.030 | -0.19% |
Jun 10, 2024 | 439.850 | 439.850 | 439.850 | 439.850 | -0.42% |
Jun 07, 2024 | 441.720 | 441.720 | 441.720 | 441.720 | 0.59% |
Jun 05, 2024 | 439.130 | 439.130 | 439.130 | 439.130 | -0.09% |
Jun 04, 2024 | 439.530 | 439.530 | 439.530 | 439.530 | -0.08% |
Jun 03, 2024 | 439.880 | 439.880 | 439.880 | 439.880 | 0.41% |
May 31, 2024 | 438.100 | 438.100 | 438.100 | 438.100 | -0.16% |
May 30, 2024 | 438.810 | 438.810 | 438.810 | 438.810 | -0.18% |
Highest: 444.660 | Lowest: 438.100 | Difference: 6.560 | Average: 441.146 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review