![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 717.320 | 717.320 | 717.320 | 717.320 | 0.17% |
Jun 27, 2024 | 716.120 | 716.120 | 716.120 | 716.120 | 0.11% |
Jun 26, 2024 | 715.350 | 715.350 | 715.350 | 715.350 | 0.43% |
Jun 25, 2024 | 712.260 | 712.260 | 712.260 | 712.260 | -0.50% |
Jun 24, 2024 | 715.840 | 715.840 | 715.840 | 715.840 | -0.21% |
Jun 20, 2024 | 717.320 | 717.320 | 717.320 | 717.320 | 0.41% |
Jun 18, 2024 | 714.410 | 714.410 | 714.410 | 714.410 | 0.35% |
Jun 17, 2024 | 711.920 | 711.920 | 711.920 | 711.920 | -0.56% |
Jun 14, 2024 | 715.930 | 715.930 | 715.930 | 715.930 | -0.01% |
Jun 13, 2024 | 716.020 | 716.020 | 716.020 | 716.020 | -0.23% |
Jun 12, 2024 | 717.670 | 717.670 | 717.670 | 717.670 | 1.01% |
Jun 11, 2024 | 710.500 | 710.500 | 710.500 | 710.500 | -0.18% |
Jun 10, 2024 | 711.790 | 711.790 | 711.790 | 711.790 | -0.77% |
Jun 28, 2024 | 717.320 | 717.320 | 717.320 | 717.320 | 0.17% |
Jun 27, 2024 | 716.120 | 716.120 | 716.120 | 716.120 | 0.11% |
Jun 26, 2024 | 715.350 | 715.350 | 715.350 | 715.350 | 0.43% |
Jun 25, 2024 | 712.260 | 712.260 | 712.260 | 712.260 | -0.50% |
Jun 24, 2024 | 715.840 | 715.840 | 715.840 | 715.840 | -0.21% |
Jun 20, 2024 | 717.320 | 717.320 | 717.320 | 717.320 | 0.41% |
Jun 18, 2024 | 714.410 | 714.410 | 714.410 | 714.410 | 0.35% |
Jun 17, 2024 | 711.920 | 711.920 | 711.920 | 711.920 | -0.56% |
Jun 14, 2024 | 715.930 | 715.930 | 715.930 | 715.930 | -0.01% |
Jun 13, 2024 | 716.020 | 716.020 | 716.020 | 716.020 | -0.23% |
Jun 12, 2024 | 717.670 | 717.670 | 717.670 | 717.670 | 1.01% |
Jun 11, 2024 | 710.500 | 710.500 | 710.500 | 710.500 | -0.18% |
Jun 10, 2024 | 711.790 | 711.790 | 711.790 | 711.790 | -0.73% |
Jun 07, 2024 | 717.000 | 717.000 | 717.000 | 717.000 | 1.50% |
Jun 05, 2024 | 706.420 | 706.420 | 706.420 | 706.420 | 0.14% |
Jun 04, 2024 | 705.440 | 705.440 | 705.440 | 705.440 | -0.16% |
Jun 03, 2024 | 706.570 | 706.570 | 706.570 | 706.570 | 0.25% |
Highest: 717.670 | Lowest: 705.440 | Difference: 12.230 | Average: 714.011 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review