Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32.371 | 32.371 | 32.371 | 32.371 | 2.43% |
Nov 21, 2024 | 31.604 | 31.604 | 31.604 | 31.604 | -0.14% |
Nov 19, 2024 | 31.649 | 31.649 | 31.649 | 31.649 | 0.28% |
Nov 18, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.34% |
Nov 14, 2024 | 31.668 | 31.668 | 31.668 | 31.668 | 1.57% |
Nov 13, 2024 | 31.177 | 31.177 | 31.177 | 31.177 | -0.92% |
Nov 12, 2024 | 31.467 | 31.467 | 31.467 | 31.467 | 0.28% |
Nov 11, 2024 | 31.379 | 31.379 | 31.379 | 31.379 | 0.47% |
Nov 08, 2024 | 31.232 | 31.232 | 31.232 | 31.232 | -0.17% |
Nov 07, 2024 | 31.285 | 31.285 | 31.285 | 31.285 | -1.58% |
Nov 06, 2024 | 31.788 | 31.788 | 31.788 | 31.788 | 1.93% |
Nov 05, 2024 | 31.185 | 31.185 | 31.185 | 31.185 | 0.38% |
Nov 04, 2024 | 31.068 | 31.068 | 31.068 | 31.068 | -1.39% |
Oct 31, 2024 | 31.504 | 31.504 | 31.504 | 31.504 | 0.18% |
Oct 30, 2024 | 31.446 | 31.446 | 31.446 | 31.446 | -0.02% |
Oct 29, 2024 | 31.452 | 31.452 | 31.452 | 31.452 | 0.67% |
Oct 28, 2024 | 31.244 | 31.244 | 31.244 | 31.244 | 0.24% |
Oct 25, 2024 | 31.169 | 31.169 | 31.169 | 31.169 | -1.26% |
Oct 24, 2024 | 31.567 | 31.567 | 31.567 | 31.567 | -0.34% |
Highest: 32.371 | Lowest: 31.068 | Difference: 1.303 | Average: 31.464 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review