![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 91.914 | 91.914 | 91.914 | 91.914 | -0.00% |
Jun 28, 2024 | 91.918 | 91.918 | 91.918 | 91.918 | -0.12% |
Jun 27, 2024 | 92.031 | 92.031 | 92.031 | 92.031 | 0.02% |
Jun 26, 2024 | 92.014 | 92.014 | 92.014 | 92.014 | -0.04% |
Jun 25, 2024 | 92.053 | 92.053 | 92.053 | 92.053 | -0.14% |
Jun 24, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | 0.06% |
Jun 21, 2024 | 92.122 | 92.122 | 92.122 | 92.122 | 0.17% |
Jun 20, 2024 | 91.963 | 91.963 | 91.963 | 91.963 | 0.02% |
Jun 19, 2024 | 91.941 | 91.941 | 91.941 | 91.941 | 0.24% |
Jun 18, 2024 | 91.719 | 91.719 | 91.719 | 91.719 | 0.12% |
Jun 14, 2024 | 91.607 | 91.607 | 91.607 | 91.607 | 0.12% |
Jun 13, 2024 | 91.499 | 91.499 | 91.499 | 91.499 | 0.22% |
Jun 12, 2024 | 91.302 | 91.302 | 91.302 | 91.302 | 0.03% |
Jun 11, 2024 | 91.273 | 91.273 | 91.273 | 91.273 | 0.14% |
Jun 10, 2024 | 91.143 | 91.143 | 91.143 | 91.143 | 0.01% |
Jun 07, 2024 | 91.133 | 91.133 | 91.133 | 91.133 | 0.04% |
Jun 06, 2024 | 91.092 | 91.092 | 91.092 | 91.092 | 0.26% |
Jun 05, 2024 | 90.861 | 90.861 | 90.861 | 90.861 | 0.16% |
Jun 04, 2024 | 90.719 | 90.719 | 90.719 | 90.719 | -0.78% |
Jun 03, 2024 | 91.429 | 91.429 | 91.429 | 91.429 | 0.46% |
Highest: 92.180 | Lowest: 90.719 | Difference: 1.461 | Average: 91.596 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review