![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 20.057 | 20.057 | 20.057 | 20.057 | 0.00% |
Sep 16, 2021 | 20.056 | 20.056 | 20.056 | 20.056 | 0.04% |
Sep 15, 2021 | 20.048 | 20.048 | 20.048 | 20.048 | -0.01% |
Sep 14, 2021 | 20.049 | 20.049 | 20.049 | 20.049 | -0.01% |
Sep 13, 2021 | 20.052 | 20.052 | 20.052 | 20.052 | 0.01% |
Sep 09, 2021 | 20.049 | 20.049 | 20.049 | 20.049 | 0.05% |
Sep 08, 2021 | 20.040 | 20.040 | 20.040 | 20.040 | -0.01% |
Sep 07, 2021 | 20.043 | 20.043 | 20.043 | 20.043 | 0.06% |
Sep 06, 2021 | 20.031 | 20.031 | 20.031 | 20.031 | -0.03% |
Sep 03, 2021 | 20.037 | 20.037 | 20.037 | 20.037 | 0.01% |
Sep 02, 2021 | 20.035 | 20.035 | 20.035 | 20.035 | -0.01% |
Sep 01, 2021 | 20.038 | 20.038 | 20.038 | 20.038 | -0.07% |
Aug 31, 2021 | 20.052 | 20.052 | 20.052 | 20.052 | 0.07% |
Aug 30, 2021 | 20.038 | 20.038 | 20.038 | 20.038 | 0.01% |
Aug 27, 2021 | 20.037 | 20.037 | 20.037 | 20.037 | 0.02% |
Aug 26, 2021 | 20.032 | 20.032 | 20.032 | 20.032 | 0.05% |
Aug 25, 2021 | 20.022 | 20.022 | 20.022 | 20.022 | 0.02% |
Aug 24, 2021 | 20.019 | 20.019 | 20.019 | 20.019 | -0.03% |
Aug 23, 2021 | 20.024 | 20.024 | 20.024 | 20.024 | -0.04% |
Aug 20, 2021 | 20.032 | 20.032 | 20.032 | 20.032 | 0.09% |
Aug 18, 2021 | 20.015 | 20.015 | 20.015 | 20.015 | -0.03% |
Aug 17, 2021 | 20.021 | 20.021 | 20.021 | 20.021 | 0.05% |
Aug 16, 2021 | 20.012 | 20.012 | 20.012 | 20.012 | 0.01% |
Aug 13, 2021 | 20.011 | 20.011 | 20.011 | 20.011 | 0.04% |
Aug 12, 2021 | 20.003 | 20.003 | 20.003 | 20.003 | 0.04% |
Aug 11, 2021 | 19.995 | 19.995 | 19.995 | 19.995 | -0.04% |
Aug 10, 2021 | 20.002 | 20.002 | 20.002 | 20.002 | 0.05% |
Aug 09, 2021 | 19.992 | 19.992 | 19.992 | 19.992 | 0.03% |
Aug 06, 2021 | 19.986 | 19.986 | 19.986 | 19.986 | 0.02% |
Aug 05, 2021 | 19.982 | 19.982 | 19.982 | 19.982 | -0.37% |
Highest: 20.057 | Lowest: 19.982 | Difference: 0.075 | Average: 20.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review