Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2020 | 54.870 | 54.870 | 54.870 | 54.870 | -0.31% |
Nov 27, 2020 | 55.040 | 55.040 | 55.040 | 55.040 | 0.13% |
Nov 26, 2020 | 54.970 | 54.970 | 54.970 | 54.970 | 0.00% |
Nov 25, 2020 | 54.970 | 54.970 | 54.970 | 54.970 | -0.02% |
Nov 24, 2020 | 54.980 | 54.980 | 54.980 | 54.980 | 0.31% |
Nov 23, 2020 | 54.810 | 54.810 | 54.810 | 54.810 | -0.09% |
Nov 20, 2020 | 54.860 | 54.860 | 54.860 | 54.860 | 0.20% |
Nov 19, 2020 | 54.750 | 54.750 | 54.750 | 54.750 | -0.22% |
Nov 18, 2020 | 54.870 | 54.870 | 54.870 | 54.870 | 0.11% |
Nov 17, 2020 | 54.810 | 54.810 | 54.810 | 54.810 | -0.05% |
Nov 16, 2020 | 54.840 | 54.840 | 54.840 | 54.840 | 0.24% |
Nov 13, 2020 | 54.710 | 54.710 | 54.710 | 54.710 | 0.04% |
Nov 12, 2020 | 54.690 | 54.690 | 54.690 | 54.690 | -0.18% |
Nov 11, 2020 | 54.790 | 54.790 | 54.790 | 54.790 | 0.44% |
Nov 10, 2020 | 54.550 | 54.550 | 54.550 | 54.550 | 0.07% |
Nov 09, 2020 | 54.510 | 54.510 | 54.510 | 54.510 | 1.08% |
Nov 06, 2020 | 53.930 | 53.930 | 53.930 | 53.930 | -0.09% |
Nov 05, 2020 | 53.980 | 53.980 | 53.980 | 53.980 | 0.47% |
Nov 04, 2020 | 53.730 | 53.730 | 53.730 | 53.730 | 0.84% |
Nov 03, 2020 | 53.280 | 53.280 | 53.280 | 53.280 | 0.70% |
Nov 02, 2020 | 52.910 | 52.910 | 52.910 | 52.910 | 0.49% |
Oct 30, 2020 | 52.650 | 52.650 | 52.650 | 52.650 | -0.09% |
Oct 29, 2020 | 52.700 | 52.700 | 52.700 | 52.700 | 0.09% |
Oct 28, 2020 | 52.650 | 52.650 | 52.650 | 52.650 | -1.03% |
Oct 27, 2020 | 53.200 | 53.200 | 53.200 | 53.200 | -0.15% |
Oct 26, 2020 | 53.280 | 53.280 | 53.280 | 53.280 | -0.63% |
Oct 23, 2020 | 53.620 | 53.620 | 53.620 | 53.620 | 0.26% |
Oct 22, 2020 | 53.480 | 53.480 | 53.480 | 53.480 | -0.21% |
Oct 21, 2020 | 53.590 | 53.590 | 53.590 | 53.590 | -0.48% |
Oct 20, 2020 | 53.850 | 53.850 | 53.850 | 53.850 | -1.86% |
Highest: 55.040 | Lowest: 52.650 | Difference: 2.390 | Average: 54.129 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review