Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,111.765 | 2,111.765 | 2,111.765 | 2,111.765 | -0.15% |
Jun 25, 2024 | 2,114.857 | 2,114.857 | 2,114.857 | 2,114.857 | 0.19% |
Jun 24, 2024 | 2,110.940 | 2,110.940 | 2,110.940 | 2,110.940 | -0.06% |
Jun 21, 2024 | 2,112.152 | 2,112.152 | 2,112.152 | 2,112.152 | 0.22% |
Jun 20, 2024 | 2,107.532 | 2,107.532 | 2,107.532 | 2,107.532 | -0.35% |
Jun 19, 2024 | 2,114.855 | 2,114.855 | 2,114.855 | 2,114.855 | -0.01% |
Jun 18, 2024 | 2,115.019 | 2,115.019 | 2,115.019 | 2,115.019 | 0.10% |
Jun 17, 2024 | 2,112.964 | 2,112.964 | 2,112.964 | 2,112.964 | -0.09% |
Jun 14, 2024 | 2,114.834 | 2,114.834 | 2,114.834 | 2,114.834 | 0.19% |
Jun 13, 2024 | 2,110.883 | 2,110.883 | 2,110.883 | 2,110.883 | 0.09% |
Jun 12, 2024 | 2,109.032 | 2,109.032 | 2,109.032 | 2,109.032 | 0.40% |
Jun 11, 2024 | 2,100.713 | 2,100.713 | 2,100.713 | 2,100.713 | 0.06% |
Jun 10, 2024 | 2,099.542 | 2,099.542 | 2,099.542 | 2,099.542 | -0.12% |
Jun 07, 2024 | 2,102.041 | 2,102.041 | 2,102.041 | 2,102.041 | -0.30% |
Jun 06, 2024 | 2,108.402 | 2,108.402 | 2,108.402 | 2,108.402 | 0.02% |
Jun 05, 2024 | 2,107.954 | 2,107.954 | 2,107.954 | 2,107.954 | 0.28% |
Jun 04, 2024 | 2,102.076 | 2,102.076 | 2,102.076 | 2,102.076 | 0.24% |
Jun 03, 2024 | 2,097.020 | 2,097.020 | 2,097.020 | 2,097.020 | 0.40% |
May 31, 2024 | 2,088.620 | 2,088.620 | 2,088.620 | 2,088.620 | 0.18% |
May 30, 2024 | 2,084.906 | 2,084.906 | 2,084.906 | 2,084.906 | 0.08% |
May 29, 2024 | 2,083.237 | 2,083.237 | 2,083.237 | 2,083.237 | -0.35% |
May 28, 2024 | 2,090.536 | 2,090.536 | 2,090.536 | 2,090.536 | -0.11% |
May 27, 2024 | 2,092.884 | 2,092.884 | 2,092.884 | 2,092.884 | 0.08% |
Highest: 2,115.019 | Lowest: 2,083.237 | Difference: 31.782 | Average: 2,104.033 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review