Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,646.681 | 2,646.681 | 2,646.681 | 2,646.681 | -0.17% |
Nov 12, 2024 | 2,651.215 | 2,651.215 | 2,651.215 | 2,651.215 | -0.32% |
Nov 11, 2024 | 2,659.716 | 2,659.716 | 2,659.716 | 2,659.716 | 0.36% |
Nov 08, 2024 | 2,650.078 | 2,650.078 | 2,650.078 | 2,650.078 | 0.74% |
Nov 07, 2024 | 2,630.567 | 2,630.567 | 2,630.567 | 2,630.567 | -0.20% |
Nov 06, 2024 | 2,635.860 | 2,635.860 | 2,635.860 | 2,635.860 | 1.27% |
Nov 05, 2024 | 2,602.910 | 2,602.910 | 2,602.910 | 2,602.910 | 0.67% |
Nov 04, 2024 | 2,585.514 | 2,585.514 | 2,585.514 | 2,585.514 | -0.39% |
Nov 01, 2024 | 2,595.670 | 2,595.670 | 2,595.670 | 2,595.670 | 0.27% |
Oct 31, 2024 | 2,588.728 | 2,588.728 | 2,588.728 | 2,588.728 | -0.91% |
Oct 30, 2024 | 2,612.567 | 2,612.567 | 2,612.567 | 2,612.567 | -0.31% |
Oct 29, 2024 | 2,620.568 | 2,620.568 | 2,620.568 | 2,620.568 | -0.06% |
Oct 28, 2024 | 2,622.167 | 2,622.167 | 2,622.167 | 2,622.167 | 0.33% |
Oct 25, 2024 | 2,613.531 | 2,613.531 | 2,613.531 | 2,613.531 | -0.03% |
Oct 24, 2024 | 2,614.355 | 2,614.355 | 2,614.355 | 2,614.355 | -0.01% |
Oct 23, 2024 | 2,614.615 | 2,614.615 | 2,614.615 | 2,614.615 | -0.22% |
Oct 22, 2024 | 2,620.409 | 2,620.409 | 2,620.409 | 2,620.409 | -0.19% |
Oct 21, 2024 | 2,625.415 | 2,625.415 | 2,625.415 | 2,625.415 | -0.16% |
Oct 18, 2024 | 2,629.627 | 2,629.627 | 2,629.627 | 2,629.627 | 0.12% |
Oct 17, 2024 | 2,626.560 | 2,626.560 | 2,626.560 | 2,626.560 | 0.18% |
Oct 16, 2024 | 2,621.888 | 2,621.888 | 2,621.888 | 2,621.888 | 0.54% |
Oct 15, 2024 | 2,607.681 | 2,607.681 | 2,607.681 | 2,607.681 | -0.36% |
Oct 14, 2024 | 2,617.191 | 2,617.191 | 2,617.191 | 2,617.191 | 0.64% |
Highest: 2,659.716 | Lowest: 2,585.514 | Difference: 74.202 | Average: 2,621.457 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review